Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.60	51.87	51.53	51.71	13,149	-0.06(-0.12%)
Oct 30, 2013	52.08	52.08	51.44	51.77	11,332	-0.05(-0.09%)
Oct 29, 2013	51.75	51.92	51.75	51.82	9,486	+0.22(+0.43%)
Oct 28, 2013	51.75	51.75	51.60	51.60	3,598	-0.09(-0.18%)
Oct 25, 2013	51.60	51.69	51.50	51.69	2,748	+0.07(+0.14%)
Oct 24, 2013	51.57	51.61	51.50	51.61	1,826	+0.15(+0.29%)
Oct 23, 2013	51.26	51.46	51.25	51.46	1,004	-0.57(-1.09%)
Oct 22, 2013	51.89	52.05	51.81	52.03	1,995	+0.53(+1.03%)
Oct 21, 2013	51.46	51.50	51.10	51.50	9,407	+0.06(+0.12%)
Oct 18, 2013	51.22	51.54	51.22	51.44	2,703	+0.19(+0.37%)
Oct 17, 2013	50.88	51.32	50.56	51.25	33,907	+0.48(+0.95%)
Oct 16, 2013	50.51	50.84	50.51	50.77	533	+0.45(+0.89%)
Oct 15, 2013	50.46	50.46	50.32	50.32	483	-0.14(-0.27%)
Oct 14, 2013	49.92	50.54	49.92	50.46	1,436	+0.09(+0.18%)
Oct 11, 2013	50.08	50.37	50.08	50.37	3,700	+0.36(+0.72%)
Oct 10, 2013	49.59	50.01	49.59	50.01	5,491	+0.93(+1.90%)
Oct 09, 2013	49.10	49.20	48.96	49.07	3,524	-0.04(-0.08%)
Oct 08, 2013	49.17	49.18	49.07	49.11	6,306	-0.38(-0.76%)
Oct 07, 2013	49.49	49.49	49.49	49.49	130	-0.34(-0.68%)
Oct 04, 2013	49.69	49.82	49.69	49.82	717	+0.34(+0.70%)
Oct 03, 2013	49.62	49.65	49.48	49.48	1,081	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.