Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.409	1.423	1.423	1.423	1,167,319	+0.01(+0.49%)
Dec 30, 2013	1.395	1.423	1.395	1.416	1,177,486	+0.02(+1.50%)
Dec 27, 2013	1.395	1.409	1.395	1.395	534,996	+0.01(+0.50%)
Dec 26, 2013	1.381	1.395	1.374	1.388	603,388	+0.01(+0.50%)
Dec 24, 2013	1.388	1.402	1.370	1.381	955,876	-0.03(-1.98%)
Dec 23, 2013	1.388	1.416	1.388	1.409	1,966,594	+0.05(+3.59%)
Dec 20, 2013	1.395	1.402	1.360	1.360	4,218,175	-0.02(-1.52%)
Dec 19, 2013	1.388	1.388	1.360	1.381	4,176,203	-0.01(-0.50%)
Dec 18, 2013	1.388	1.395	1.367	1.388	1,291,020	+0.01(+0.50%)
Dec 17, 2013	1.374	1.381	1.367	1.381	1,495,367	+0.01(+1.02%)
Dec 16, 2013	1.381	1.388	1.367	1.367	1,542,641	+0.00(+0.00%)
Dec 13, 2013	1.381	1.381	1.360	1.367	2,191,676	-0.01(-0.51%)
Dec 12, 2013	1.374	1.381	1.367	1.374	1,538,950	+0.00(+0.00%)
Dec 11, 2013	1.388	1.395	1.374	1.374	793,553	-0.01(-1.00%)
Dec 10, 2013	1.395	1.402	1.381	1.388	825,633	-0.01(-0.50%)
Dec 09, 2013	1.388	1.398	1.381	1.395	1,113,807	+0.02(+1.52%)
Dec 06, 2013	1.367	1.381	1.356	1.374	2,107,482	+0.01(+0.51%)
Dec 05, 2013	1.367	1.381	1.367	1.367	1,425,275	+0.00(+0.00%)
Dec 04, 2013	1.367	1.388	1.367	1.367	939,302	-0.01(-0.51%)
Dec 03, 2013	1.381	1.388	1.367	1.374	1,085,349	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.