Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.34	54.62	54.17	54.59	67,288	+0.33(+0.61%)
Apr 29, 2013	54.00	54.41	53.91	54.26	58,064	+0.46(+0.85%)
Apr 26, 2013	53.84	53.92	53.81	53.81	65,906	-0.09(-0.17%)
Apr 25, 2013	53.82	54.11	53.80	53.90	125,258	+0.21(+0.40%)
Apr 24, 2013	53.62	53.92	53.60	53.68	46,963	-0.03(-0.05%)
Apr 23, 2013	53.48	53.79	53.25	53.71	87,750	+0.49(+0.92%)
Apr 22, 2013	52.99	53.32	52.71	53.22	78,046	+0.36(+0.68%)
Apr 19, 2013	52.52	52.95	52.42	52.86	60,306	+0.22(+0.42%)
Apr 18, 2013	53.27	53.27	52.44	52.64	147,218	-0.52(-0.97%)
Apr 17, 2013	53.65	53.65	52.93	53.16	97,333	-0.90(-1.67%)
Apr 16, 2013	53.62	54.09	53.54	54.06	86,846	+0.80(+1.51%)
Apr 15, 2013	54.17	54.28	53.25	53.25	168,656	-1.24(-2.28%)
Apr 12, 2013	54.37	54.50	54.17	54.50	51,746	-0.03(-0.05%)
Apr 11, 2013	54.29	54.66	54.29	54.52	113,045	+0.21(+0.39%)
Apr 10, 2013	53.80	54.36	53.75	54.31	111,833	+0.71(+1.33%)
Apr 09, 2013	53.60	53.78	53.35	53.59	114,026	+0.12(+0.22%)
Apr 08, 2013	53.14	53.49	53.06	53.48	67,919	+0.36(+0.67%)
Apr 05, 2013	52.75	53.15	52.66	53.12	110,517	-0.29(-0.55%)
Apr 04, 2013	53.34	53.56	53.23	53.42	60,600	+0.12(+0.22%)
Apr 03, 2013	53.79	53.85	53.17	53.30	74,000	-0.46(-0.86%)
Apr 02, 2013	53.53	53.90	53.53	53.76	73,438	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.