Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.81	94.83	94.67	94.81	53,174	+0.03(+0.03%)
Nov 27, 2013	94.80	94.85	94.40	94.79	114,915	+0.06(+0.07%)
Nov 26, 2013	94.75	94.81	94.73	94.73	83,825	-0.05(-0.06%)
Nov 25, 2013	94.71	94.79	94.69	94.78	56,200	+0.09(+0.09%)
Nov 22, 2013	94.72	94.73	94.63	94.69	23,640	-0.03(-0.03%)
Nov 21, 2013	94.70	94.73	94.66	94.72	34,958	+0.00(+0.00%)
Nov 20, 2013	94.72	94.77	94.63	94.72	45,446	-0.02(-0.02%)
Nov 19, 2013	94.73	94.74	94.68	94.73	89,549	+0.04(+0.04%)
Nov 18, 2013	94.84	94.84	94.67	94.70	40,766	-0.04(-0.05%)
Nov 15, 2013	94.74	95.04	94.69	94.74	64,751	+0.04(+0.04%)
Nov 14, 2013	94.68	94.88	94.67	94.71	56,440	+0.07(+0.08%)
Nov 12, 2013	94.64	94.73	94.60	94.64	33,867	+0.04(+0.05%)
Nov 11, 2013	94.57	94.71	94.57	94.59	33,497	+0.01(+0.01%)
Nov 08, 2013	94.58	94.66	94.56	94.58	47,242	-0.06(-0.07%)
Nov 07, 2013	94.73	94.80	94.64	94.64	27,867	-0.10(-0.10%)
Nov 06, 2013	94.73	94.79	94.65	94.74	97,094	+0.04(+0.04%)
Nov 05, 2013	94.76	94.81	94.63	94.71	55,019	-0.06(-0.06%)
Nov 04, 2013	94.81	94.88	94.73	94.77	33,851	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.