Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.11	30.21	30.04	30.04	122,357	-0.04(-0.13%)
Feb 27, 2013	29.80	30.11	29.75	30.08	36,177	+0.33(+1.09%)
Feb 26, 2013	29.74	29.80	29.59	29.76	12,637	-0.30(-1.00%)
Feb 22, 2013	29.93	30.06	29.90	30.06	48,729	+0.24(+0.80%)
Feb 21, 2013	29.93	29.93	29.74	29.82	36,425	-0.26(-0.85%)
Feb 20, 2013	30.38	30.43	30.06	30.07	28,789	-0.29(-0.97%)
Feb 19, 2013	30.44	30.44	30.30	30.37	32,756	+0.21(+0.69%)
Feb 15, 2013	30.23	30.24	30.10	30.16	16,436	-0.05(-0.18%)
Feb 14, 2013	30.16	30.22	30.12	30.21	16,958	+0.00(+0.00%)
Feb 13, 2013	30.27	30.27	30.16	30.21	14,000	+0.04(+0.13%)
Feb 12, 2013	30.17	30.21	30.05	30.17	15,606	+0.08(+0.26%)
Feb 11, 2013	30.15	30.15	30.04	30.10	14,392	+0.02(+0.05%)
Feb 08, 2013	30.02	30.11	30.02	30.08	25,727	+0.15(+0.49%)
Feb 07, 2013	30.00	30.04	29.84	29.93	20,413	-0.12(-0.41%)
Feb 06, 2013	29.95	30.06	29.94	30.06	20,990	+0.22(+0.75%)
Feb 04, 2013	30.00	30.01	29.83	29.83	43,167	-0.33(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.