Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.23	38.42	38.05	38.13	4,876,198	+0.08(+0.22%)
Jul 30, 2013	38.05	38.17	37.49	38.05	5,139,975	+0.10(+0.27%)
Jul 29, 2013	38.39	38.67	37.77	37.94	4,429,907	-0.76(-1.97%)
Jul 26, 2013	39.00	39.12	38.42	38.71	3,936,933	-0.46(-1.17%)
Jul 25, 2013	39.01	39.37	38.87	39.16	4,173,550	+0.11(+0.28%)
Jul 24, 2013	39.79	39.79	38.88	39.05	4,120,849	-0.73(-1.85%)
Jul 23, 2013	39.86	40.07	39.54	39.79	2,967,099	+0.08(+0.19%)
Jul 22, 2013	39.92	40.13	39.59	39.71	2,660,814	-0.42(-1.04%)
Jul 19, 2013	39.39	40.20	39.34	40.13	4,435,011	+0.77(+1.95%)
Jul 18, 2013	39.06	39.59	38.96	39.36	3,256,923	+0.46(+1.19%)
Jul 17, 2013	38.98	39.27	38.84	38.89	1,765,772	-0.06(-0.14%)
Jul 16, 2013	38.89	39.11	38.60	38.95	2,939,707	+0.06(+0.16%)
Jul 15, 2013	38.53	39.06	38.38	38.89	2,965,304	+0.31(+0.81%)
Jul 12, 2013	38.86	39.18	38.44	38.57	3,428,051	-0.22(-0.57%)
Jul 11, 2013	38.68	39.44	38.48	38.80	4,440,214	+0.49(+1.27%)
Jul 10, 2013	38.63	38.74	38.29	38.31	3,890,526	-0.24(-0.61%)
Jul 09, 2013	38.15	38.62	38.00	38.55	3,948,208	+0.55(+1.44%)
Jul 08, 2013	38.08	38.42	37.90	38.00	4,170,371	+0.18(+0.48%)
Jul 05, 2013	37.24	37.89	37.06	37.82	4,042,422	+0.73(+1.98%)
Jul 03, 2013	36.72	37.13	36.42	37.08	2,600,026	+0.31(+0.85%)
Jul 02, 2013	36.27	36.81	36.25	36.77	4,705,073	+0.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.