Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	90.05	90.30	87.89	89.34	3,037,871	-0.68(-0.75%)
Oct 30, 2013	91.86	92.33	88.63	90.02	2,535,880	-1.64(-1.79%)
Oct 29, 2013	91.04	91.79	90.64	91.66	2,617,463	+1.11(+1.22%)
Oct 28, 2013	90.26	90.92	89.63	90.55	3,288,737	+0.40(+0.45%)
Oct 25, 2013	88.42	90.18	88.38	90.15	3,702,191	+1.74(+1.97%)
Oct 24, 2013	86.52	88.64	85.57	88.41	5,591,436	+1.88(+2.18%)
Oct 23, 2013	88.67	88.71	86.18	86.52	5,098,464	-2.89(-3.23%)
Oct 22, 2013	90.01	91.19	88.69	89.41	3,505,129	-0.63(-0.70%)
Oct 21, 2013	91.61	92.10	89.89	90.04	2,636,502	-1.30(-1.43%)
Oct 18, 2013	91.12	91.72	90.16	91.34	2,723,891	+0.63(+0.69%)
Oct 17, 2013	91.35	91.49	90.06	90.71	2,371,239	-0.73(-0.80%)
Oct 16, 2013	90.56	92.01	90.37	91.44	3,911,799	+1.59(+1.77%)
Oct 15, 2013	89.54	90.65	89.15	89.85	2,637,107	+0.08(+0.08%)
Oct 14, 2013	88.63	90.13	88.39	89.77	2,277,013	+0.27(+0.30%)
Oct 11, 2013	87.96	89.99	87.84	89.50	2,284,671	+0.98(+1.11%)
Oct 10, 2013	87.56	88.67	86.61	88.52	2,191,713	+2.16(+2.50%)
Oct 09, 2013	86.98	87.73	85.88	86.36	1,919,667	-0.01(-0.01%)
Oct 08, 2013	87.81	88.43	86.15	86.37	2,364,381	-1.39(-1.58%)
Oct 07, 2013	87.45	88.97	87.24	87.76	1,999,418	-0.28(-0.32%)
Oct 04, 2013	87.33	88.23	86.94	88.04	1,779,113	+0.86(+0.99%)
Oct 03, 2013	88.44	88.87	87.03	87.18	2,356,499	-1.59(-1.80%)
Oct 02, 2013	87.33	88.79	86.61	88.77	2,651,282	+1.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.