Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.74	66.67	66.67	66.67	795,627	+0.25(+0.37%)
Dec 30, 2013	65.90	66.55	65.82	66.43	760,929	+0.52(+0.79%)
Dec 27, 2013	66.08	66.43	65.62	65.90	789,162	-0.17(-0.25%)
Dec 26, 2013	66.04	66.33	65.67	66.07	637,963	+0.02(+0.03%)
Dec 24, 2013	66.21	66.28	65.71	66.05	333,649	-0.12(-0.19%)
Dec 23, 2013	66.23	66.51	65.68	66.18	1,175,426	+0.36(+0.55%)
Dec 20, 2013	64.87	66.44	64.87	65.82	1,355,855	+0.39(+0.60%)
Dec 19, 2013	65.37	65.75	65.20	65.43	773,593	-0.08(-0.12%)
Dec 18, 2013	64.36	65.56	64.00	65.51	1,616,621	+1.11(+1.72%)
Dec 17, 2013	64.64	64.86	64.04	64.40	1,175,745	-0.36(-0.56%)
Dec 16, 2013	64.63	64.99	64.17	64.76	1,099,299	+0.46(+0.72%)
Dec 13, 2013	64.66	64.76	63.25	64.30	1,587,989	-0.38(-0.59%)
Dec 12, 2013	65.12	65.12	63.99	64.68	1,872,325	-0.66(-1.02%)
Dec 11, 2013	65.27	65.99	65.17	65.35	1,593,045	+0.19(+0.30%)
Dec 10, 2013	65.35	65.36	64.65	65.15	974,345	-0.26(-0.39%)
Dec 09, 2013	65.51	65.82	65.05	65.41	745,385	+0.16(+0.24%)
Dec 06, 2013	64.98	65.47	64.92	65.25	944,875	+0.87(+1.35%)
Dec 05, 2013	64.63	64.88	64.28	64.38	1,264,129	-0.33(-0.51%)
Dec 04, 2013	65.43	65.59	64.23	64.71	2,574,502	-1.23(-1.87%)
Dec 03, 2013	65.99	66.28	65.41	65.94	2,004,877	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.