Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.650	1.690	1.600	1.690	24,129	+0.03(+1.81%)
May 30, 2013	1.630	1.670	1.600	1.660	0	+0.04(+2.47%)
May 29, 2013	1.620	1.650	1.580	1.620	86,879	+0.01(+0.62%)
May 28, 2013	1.597	1.640	1.580	1.610	4,929	-0.01(-0.37%)
May 24, 2013	1.630	1.630	1.580	1.616	0	-0.00(-0.25%)
May 23, 2013	1.630	1.650	1.570	1.620	0	-0.07(-4.14%)
May 22, 2013	1.670	1.709	1.670	1.690	0	+0.04(+2.42%)
May 21, 2013	1.640	1.670	1.620	1.650	0	-0.04(-2.37%)
May 20, 2013	1.649	1.690	1.649	1.690	0	+0.01(+0.60%)
May 17, 2013	1.700	1.700	1.670	1.680	0	+0.01(+0.60%)
May 16, 2013	1.650	1.700	1.650	1.670	26,229	+0.01(+0.60%)
May 15, 2013	1.650	1.700	1.630	1.660	0	-0.07(-4.05%)
May 13, 2013	1.710	1.750	1.660	1.730	0	-0.02(-1.14%)
May 10, 2013	1.660	1.800	1.630	1.750	0	+0.00(+0.00%)
May 09, 2013	1.810	1.810	1.661	1.750	21,557	+0.07(+4.32%)
May 08, 2013	1.770	1.820	1.650	1.677	0	-0.10(-5.76%)
May 07, 2013	1.740	1.780	1.600	1.780	0	+0.04(+2.30%)
May 06, 2013	1.830	1.830	1.730	1.740	0	-0.05(-2.79%)
May 03, 2013	1.800	2.189	1.750	1.790	0	-0.40(-18.23%)
May 02, 2013	2.280	2.280	2.160	2.189	0	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.