Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.14	43.31	42.14	42.88	128,710	+0.65(+1.54%)
Feb 27, 2013	41.91	42.82	41.91	42.23	93,811	+0.16(+0.38%)
Feb 26, 2013	41.74	42.51	41.43	42.07	90,950	+0.50(+1.20%)
Feb 25, 2013	42.73	42.83	41.56	41.57	176,433	-1.06(-2.49%)
Feb 22, 2013	41.92	42.98	41.92	42.63	178,408	+0.81(+1.94%)
Feb 21, 2013	40.45	42.15	40.28	41.82	297,943	+1.28(+3.16%)
Feb 20, 2013	42.68	43.13	40.11	40.54	551,980	-2.79(-6.44%)
Feb 19, 2013	39.76	45.88	39.76	43.33	1,478,982	+6.88(+18.88%)
Feb 15, 2013	36.58	37.48	36.10	36.45	235,004	+0.09(+0.25%)
Feb 14, 2013	36.15	36.42	36.08	36.36	65,826	+0.10(+0.28%)
Feb 13, 2013	36.16	36.55	35.97	36.26	115,498	+0.01(+0.03%)
Feb 12, 2013	36.54	36.67	36.22	36.25	49,617	-0.30(-0.82%)
Feb 11, 2013	36.71	36.78	36.34	36.55	31,479	-0.24(-0.65%)
Feb 08, 2013	36.71	36.84	36.42	36.79	47,037	+0.19(+0.52%)
Feb 07, 2013	36.77	36.97	36.19	36.60	101,800	-0.25(-0.68%)
Feb 06, 2013	36.26	36.90	36.13	36.85	62,707	+0.44(+1.21%)
Feb 04, 2013	36.91	37.34	36.23	36.41	162,015	-0.78(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.