Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.22	22.01	21.06	21.71	194,686	+0.59(+2.80%)
Mar 27, 2013	20.58	21.25	20.58	21.12	103,259	+0.37(+1.79%)
Mar 26, 2013	20.41	20.92	20.29	20.75	236,561	+0.36(+1.79%)
Mar 25, 2013	19.97	20.49	19.91	20.38	243,525	+0.53(+2.65%)
Mar 22, 2013	19.73	19.91	19.61	19.86	59,460	+0.19(+0.99%)
Mar 21, 2013	19.35	19.79	19.32	19.66	164,373	+0.25(+1.29%)
Mar 20, 2013	19.44	19.65	19.13	19.41	100,067	+0.19(+1.01%)
Mar 19, 2013	19.60	20.33	19.06	19.22	107,805	-0.19(-0.96%)
Mar 18, 2013	19.31	19.86	19.11	19.40	47,970	-0.13(-0.66%)
Mar 15, 2013	20.16	20.19	19.01	19.53	230,148	-0.57(-2.86%)
Mar 14, 2013	20.92	20.92	19.59	20.11	189,042	-0.72(-3.46%)
Mar 13, 2013	20.12	21.34	19.95	20.83	381,766	+0.66(+3.29%)
Mar 12, 2013	19.83	20.21	19.65	20.16	132,580	+0.36(+1.80%)
Mar 11, 2013	20.16	20.21	19.48	19.81	269,650	-0.33(-1.65%)
Mar 08, 2013	20.03	20.19	19.32	20.14	157,171	+0.32(+1.59%)
Mar 07, 2013	19.01	20.13	18.22	19.82	160,309	+0.78(+4.08%)
Mar 06, 2013	19.27	19.44	18.91	19.05	16,980	-0.12(-0.63%)
Mar 05, 2013	18.13	19.31	18.13	19.17	134,365	+1.06(+5.85%)
Mar 04, 2013	18.09	18.50	17.66	18.11	48,151	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.