Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.13	20.26	20.09	20.17	627,993	-0.02(-0.12%)
Mar 27, 2013	20.06	20.20	20.06	20.20	268,119	+0.11(+0.53%)
Mar 26, 2013	19.97	20.09	19.97	20.09	170,068	+0.24(+1.22%)
Mar 25, 2013	20.02	20.03	19.81	19.85	261,418	-0.04(-0.18%)
Mar 22, 2013	19.84	19.92	19.78	19.89	363,704	+0.25(+1.28%)
Mar 21, 2013	19.70	19.76	19.63	19.63	180,439	-0.16(-0.81%)
Mar 20, 2013	19.83	19.83	19.76	19.79	222,274	+0.12(+0.61%)
Mar 19, 2013	19.79	19.79	19.55	19.67	321,043	-0.15(-0.77%)
Mar 18, 2013	19.85	19.89	19.75	19.83	286,939	-0.15(-0.76%)
Mar 15, 2013	20.00	20.04	19.94	19.98	486,705	-0.05(-0.23%)
Mar 14, 2013	19.92	20.04	19.92	20.03	270,944	+0.27(+1.36%)
Mar 13, 2013	19.79	19.83	19.72	19.76	310,946	-0.05(-0.26%)
Mar 12, 2013	19.92	19.93	19.77	19.81	405,258	-0.14(-0.71%)
Mar 11, 2013	19.92	19.95	19.86	19.95	243,506	+0.06(+0.32%)
Mar 08, 2013	19.88	19.90	19.83	19.89	182,072	-0.07(-0.35%)
Mar 07, 2013	19.87	19.97	19.87	19.96	265,178	+0.08(+0.41%)
Mar 06, 2013	19.96	19.96	19.83	19.87	413,733	+0.00(+0.00%)
Mar 05, 2013	19.88	19.92	19.82	19.87	303,355	+0.03(+0.15%)
Mar 04, 2013	19.77	19.85	19.72	19.85	461,915	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.