Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.50	32.85	32.14	32.84	0	+0.26(+0.79%)
Apr 29, 2013	32.68	32.88	32.46	32.59	41,423	+0.10(+0.30%)
Apr 26, 2013	32.76	32.80	32.32	32.49	60,400	-0.27(-0.82%)
Apr 25, 2013	33.03	33.33	32.72	32.76	100,921	-0.12(-0.35%)
Apr 24, 2013	33.09	33.19	32.64	32.87	80,939	-0.21(-0.65%)
Apr 23, 2013	32.73	33.09	32.50	33.09	84,443	+0.54(+1.67%)
Apr 22, 2013	32.71	32.72	32.39	32.54	237,564	-0.04(-0.14%)
Apr 19, 2013	32.85	33.35	32.05	32.59	329,924	-0.23(-0.71%)
Apr 18, 2013	32.60	33.09	32.50	32.82	157,962	+0.23(+0.71%)
Apr 17, 2013	33.17	33.39	32.59	32.59	142,319	-0.88(-2.63%)
Apr 16, 2013	33.13	33.57	32.95	33.47	80,108	+0.53(+1.59%)
Apr 15, 2013	33.61	33.85	32.82	32.94	155,301	-0.77(-2.30%)
Apr 12, 2013	33.79	33.90	33.43	33.72	139,401	-0.12(-0.34%)
Apr 11, 2013	33.83	34.04	33.69	33.83	98,663	-0.08(-0.24%)
Apr 10, 2013	33.64	34.38	33.64	33.91	133,196	+0.30(+0.90%)
Apr 09, 2013	33.86	33.86	33.49	33.61	105,843	-0.19(-0.55%)
Apr 08, 2013	33.09	33.80	33.06	33.80	87,369	+0.91(+2.76%)
Apr 05, 2013	32.50	33.08	32.50	32.89	115,074	+0.06(+0.19%)
Apr 04, 2013	32.55	32.84	32.45	32.83	97,307	+0.30(+0.93%)
Apr 03, 2013	32.55	32.99	32.47	32.52	115,861	-0.08(-0.25%)
Apr 02, 2013	33.01	33.05	32.48	32.60	100,448	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.