Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.119	1.130	1.060	1.100	0	+0.00(+0.00%)
Oct 30, 2013	1.070	1.120	1.060	1.100	0	+0.02(+1.85%)
Oct 29, 2013	1.097	1.097	1.030	1.080	0	+0.02(+1.89%)
Oct 28, 2013	1.110	1.140	1.030	1.060	0	-0.02(-1.85%)
Oct 25, 2013	1.050	1.140	1.050	1.080	0	+0.02(+1.89%)
Oct 24, 2013	1.080	1.139	1.058	1.060	0	-0.04(-3.64%)
Oct 23, 2013	1.150	1.150	1.060	1.100	0	-0.06(-5.17%)
Oct 22, 2013	1.260	1.260	1.150	1.160	0	-0.02(-1.69%)
Oct 21, 2013	1.020	1.205	1.020	1.180	0	+0.05(+4.42%)
Oct 18, 2013	1.010	1.160	0.9900	1.130	61,612	+0.10(+9.71%)
Oct 17, 2013	1.020	1.030	0.9700	1.030	0	+0.01(+0.98%)
Oct 16, 2013	1.030	1.030	0.9600	1.020	0	+0.00(+0.00%)
Oct 15, 2013	1.020	1.030	1.000	1.020	0	+0.00(+0.00%)
Oct 14, 2013	0.9400	1.050	0.9400	1.020	0	+0.01(+0.99%)
Oct 11, 2013	1.010	1.010	0.9800	1.010	0	+0.02(+2.01%)
Oct 10, 2013	0.9800	1.010	0.9800	0.9901	0	+0.00(+0.01%)
Oct 09, 2013	1.020	1.020	0.9303	0.9900	0	-0.01(-1.00%)
Oct 08, 2013	0.9882	1.020	0.9700	1.000	0	+0.01(+1.19%)
Oct 07, 2013	0.9400	0.9998	0.9352	0.9882	0	+0.02(+1.88%)
Oct 04, 2013	0.9312	0.9799	0.9301	0.9700	0	-0.04(-3.96%)
Oct 03, 2013	0.9700	1.020	0.9411	1.010	0	+0.01(+1.00%)
Oct 02, 2013	0.9500	1.000	0.9300	1.000	0	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.