Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.67	24.04	22.55	23.31	239,929	+1.06(+4.76%)
Jan 30, 2013	22.53	22.71	21.68	22.25	279,898	-1.55(-6.51%)
Jan 29, 2013	24.39	24.41	23.57	23.80	231,111	-1.20(-4.80%)
Jan 28, 2013	24.77	25.33	24.54	25.00	212,278	+0.81(+3.35%)
Jan 25, 2013	23.66	24.42	23.53	24.19	237,962	+0.97(+4.18%)
Jan 24, 2013	22.95	23.32	22.62	23.22	363,550	+1.19(+5.40%)
Jan 23, 2013	21.85	22.33	21.60	22.03	217,616	-0.13(-0.59%)
Jan 22, 2013	22.77	22.77	21.81	22.16	341,898	-0.70(-3.06%)
Jan 18, 2013	22.36	23.16	22.36	22.86	239,977	-0.36(-1.55%)
Jan 17, 2013	24.41	24.47	22.73	23.22	362,633	-0.51(-2.15%)
Jan 16, 2013	24.22	24.39	23.54	23.73	185,635	-0.21(-0.88%)
Jan 15, 2013	24.28	24.47	23.50	23.94	231,312	-0.80(-3.23%)
Jan 14, 2013	24.70	25.54	24.51	24.74	229,784	-1.51(-5.75%)
Jan 12, 2013	25.69	27.02	25.69	26.25	190,358	+0.00(+0.00%)
Jan 11, 2013	25.69	27.02	25.69	26.25	190,358	+0.76(+2.97%)
Jan 10, 2013	25.87	25.90	25.15	25.49	230,964	-1.22(-4.55%)
Jan 09, 2013	26.81	27.47	26.62	26.71	103,297	+0.02(+0.07%)
Jan 08, 2013	26.52	27.21	26.20	26.69	191,403	-0.56(-2.06%)
Jan 07, 2013	27.83	27.89	27.07	27.25	93,889	+0.14(+0.52%)
Jan 04, 2013	28.19	28.83	26.93	27.11	437,784	-0.22(-0.80%)
Jan 03, 2013	25.64	27.70	25.11	27.33	214,566	+2.01(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.