Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.60	24.63	24.63	24.63	498,363	+0.02(+0.07%)
Dec 30, 2013	24.61	24.62	24.59	24.61	440,617	+0.01(+0.03%)
Dec 27, 2013	24.59	24.60	24.58	24.60	679,761	+0.02(+0.09%)
Dec 26, 2013	24.58	24.59	24.57	24.58	548,469	-0.01(-0.03%)
Dec 24, 2013	24.60	24.60	24.57	24.59	249,080	-0.01(-0.03%)
Dec 23, 2013	24.60	24.60	24.59	24.60	414,226	+0.00(+0.00%)
Dec 20, 2013	24.60	24.61	24.59	24.60	1,425,681	-0.02(-0.07%)
Dec 19, 2013	24.60	24.62	24.60	24.61	1,060,484	+0.00(+0.00%)
Dec 18, 2013	24.63	24.64	24.60	24.61	1,030,151	-0.02(-0.06%)
Dec 17, 2013	24.63	24.63	24.60	24.63	377,349	+0.02(+0.07%)
Dec 16, 2013	24.62	24.62	24.60	24.61	367,278	-0.01(-0.03%)
Dec 13, 2013	24.60	24.63	24.60	24.62	592,577	+0.01(+0.03%)
Dec 12, 2013	24.61	24.63	24.60	24.61	331,826	-0.02(-0.06%)
Dec 11, 2013	24.61	24.63	24.60	24.63	864,917	+0.00(+0.02%)
Dec 10, 2013	24.63	24.63	24.61	24.62	359,379	+0.00(+0.02%)
Dec 09, 2013	24.64	24.64	24.60	24.62	326,298	-0.01(-0.03%)
Dec 06, 2013	24.61	24.63	24.61	24.63	354,455	+0.01(+0.03%)
Dec 05, 2013	24.61	24.63	24.61	24.62	305,495	+0.00(+0.00%)
Dec 04, 2013	24.62	24.64	24.61	24.62	267,553	-0.02(-0.06%)
Dec 03, 2013	24.63	24.64	24.61	24.64	392,691	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.