Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1300	0.1350	0.1250	0.1350	498,193	+0.01(+3.85%)
Sep 26, 2013	0.1250	0.1300	0.1250	0.1300	169,666	+0.00(+0.00%)
Sep 25, 2013	0.1300	0.1300	0.1300	0.1300	331,199	+0.00(+0.00%)
Sep 24, 2013	0.1250	0.1350	0.1250	0.1300	421,200	+0.00(+0.00%)
Sep 23, 2013	0.1250	0.1350	0.1250	0.1300	534,499	+0.01(+4.00%)
Sep 20, 2013	0.1250	0.1300	0.1250	0.1250	14,099	+0.00(+0.00%)
Sep 19, 2013	0.1250	0.1300	0.1250	0.1250	132,466	-0.01(-3.85%)
Sep 18, 2013	0.1250	0.1300	0.1250	0.1300	78,133	-0.01(-3.70%)
Sep 17, 2013	0.1300	0.1350	0.1300	0.1350	294,191	+0.01(+3.85%)
Sep 16, 2013	0.1300	0.1300	0.1300	0.1300	341,069	+0.00(+0.00%)
Sep 13, 2013	0.1250	0.1350	0.1250	0.1300	135,100	-0.01(-3.70%)
Sep 12, 2013	0.1300	0.1350	0.1200	0.1350	253,117	-0.01(-3.57%)
Sep 11, 2013	0.1300	0.1450	0.1300	0.1400	127,049	+0.01(+7.69%)
Sep 10, 2013	0.1450	0.1450	0.1200	0.1300	119,033	-0.02(-13.33%)
Sep 09, 2013	0.1300	0.1500	0.1250	0.1500	207,103	+0.02(+20.00%)
Sep 06, 2013	0.1250	0.1300	0.1250	0.1250	139,187	+0.00(+0.00%)
Sep 05, 2013	0.1250	0.1250	0.1250	0.1250	65,717	+0.00(+0.00%)
Sep 04, 2013	0.1250	0.1300	0.1250	0.1250	116,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.