Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.09	37.62	36.91	37.02	42,836,476	-0.68(-1.80%)
Jan 30, 2014	37.83	38.01	37.30	37.70	51,157,968	+0.17(+0.46%)
Jan 29, 2014	38.19	38.53	37.23	37.53	69,136,800	-1.19(-3.06%)
Jan 28, 2014	38.48	38.92	38.48	38.72	31,708,012	+0.62(+1.62%)
Jan 27, 2014	38.33	38.76	37.75	38.10	50,804,408	-0.41(-1.05%)
Jan 24, 2014	39.07	39.16	38.31	38.51	75,846,608	-1.08(-2.74%)
Jan 23, 2014	40.32	40.32	39.46	39.59	44,600,256	-0.92(-2.27%)
Jan 22, 2014	40.60	40.69	40.21	40.51	26,696,454	+0.04(+0.10%)
Jan 21, 2014	40.98	41.37	40.25	40.47	34,590,252	-0.33(-0.80%)
Jan 17, 2014	41.10	40.80	40.80	40.80	43,473,112	-0.26(-0.63%)
Jan 16, 2014	41.81	41.81	40.86	41.06	80,615,832	-1.87(-4.35%)
Jan 15, 2014	42.11	43.06	42.43	42.92	43,104,096	+0.81(+1.93%)
Jan 14, 2014	42.25	42.46	41.86	42.11	22,765,498	+0.18(+0.43%)
Jan 13, 2014	42.51	42.67	41.71	41.93	26,959,680	-0.78(-1.83%)
Jan 10, 2014	42.96	43.00	42.39	42.71	28,820,514	-0.37(-0.87%)
Jan 09, 2014	42.93	43.15	42.74	43.09	27,926,344	+0.30(+0.71%)
Jan 08, 2014	42.38	42.93	42.31	42.78	33,263,756	+0.49(+1.16%)
Jan 07, 2014	42.61	42.71	41.98	42.29	36,945,968	+0.29(+0.69%)
Jan 06, 2014	41.85	42.38	41.71	42.00	36,490,736	+0.32(+0.77%)
Jan 03, 2014	40.89	41.74	40.83	41.68	34,462,108	+0.88(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.