Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.70	82.86	82.44	82.76	19,220,484	+0.55(+0.67%)
Jan 30, 2014	82.14	82.29	81.87	82.21	7,793,365	-0.24(-0.29%)
Jan 29, 2014	82.07	82.66	81.78	82.45	15,314,596	+0.67(+0.82%)
Jan 28, 2014	81.72	81.78	81.44	81.78	7,406,361	+0.20(+0.24%)
Jan 27, 2014	81.95	82.24	81.56	81.58	12,056,165	-0.57(-0.70%)
Jan 24, 2014	81.93	82.16	81.78	82.15	15,064,452	+0.53(+0.65%)
Jan 23, 2014	80.93	81.85	80.93	81.63	16,956,056	+1.14(+1.42%)
Jan 22, 2014	80.54	80.83	80.44	80.49	6,077,196	-0.20(-0.25%)
Jan 21, 2014	80.60	80.82	80.56	80.69	8,419,246	+0.06(+0.08%)
Jan 17, 2014		80.62	80.62	80.62	0	+0.34(+0.42%)
Jan 16, 2014	80.14	80.31	80.04	80.29	9,333,598	+0.54(+0.67%)
Jan 15, 2014	79.84	79.88	79.44	79.75	9,821,684	-0.08(-0.11%)
Jan 14, 2014	79.99	80.13	79.79	79.84	13,467,455	-0.37(-0.46%)
Jan 13, 2014	79.88	80.36	79.85	80.20	12,647,896	+0.40(+0.50%)
Jan 10, 2014	79.32	79.91	79.26	79.81	17,266,664	+0.94(+1.19%)
Jan 09, 2014	78.71	78.88	78.35	78.87	9,142,985	+0.46(+0.58%)
Jan 08, 2014	78.31	78.49	78.04	78.41	11,136,219	-0.21(-0.27%)
Jan 07, 2014	78.59	78.72	78.39	78.62	5,790,310	+0.20(+0.25%)
Jan 06, 2014	78.25	78.73	78.25	78.42	10,199,262	+0.33(+0.42%)
Jan 03, 2014	77.82	78.31	77.78	78.09	5,342,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.