High Yield Bond ETF SPDR (NY: JNK )

109.00 USD -0.22 (-0.20%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.74 40.83 40.70 40.79 8,458,147 -0.02(-0.05%)
Jan 30, 2014 40.79 40.84 40.73 40.81 6,997,555 +0.09(+0.22%)
Jan 29, 2014 40.74 40.75 40.67 40.72 5,587,802 -0.08(-0.20%)
Jan 28, 2014 40.64 40.84 40.62 40.80 6,185,685 +0.23(+0.57%)
Jan 27, 2014 40.71 40.72 40.57 40.57 7,002,780 -0.02(-0.05%)
Jan 24, 2014 40.79 40.80 40.57 40.59 7,299,908 -0.30(-0.73%)
Jan 23, 2014 40.92 40.92 40.85 40.89 3,188,267 -0.03(-0.07%)
Jan 22, 2014 40.94 40.97 40.86 40.92 4,498,990 -0.03(-0.07%)
Jan 21, 2014 40.92 40.97 40.91 40.95 1,909,002 +0.01(+0.02%)
Jan 17, 2014 40.92 40.94 40.94 40.94 2,797,000 +0.04(+0.10%)
Jan 16, 2014 40.90 40.91 40.86 40.90 2,660,572 +0.01(+0.02%)
Jan 15, 2014 40.82 40.90 40.82 40.89 3,695,169 +0.07(+0.17%)
Jan 14, 2014 40.81 40.84 40.75 40.82 4,547,994 +0.04(+0.10%)
Jan 13, 2014 40.83 40.84 40.75 40.78 3,734,418 -0.01(-0.02%)
Jan 10, 2014 40.78 40.81 40.73 40.79 4,442,392 +0.10(+0.25%)
Jan 09, 2014 40.70 40.71 40.63 40.69 3,310,406 +0.05(+0.12%)
Jan 08, 2014 40.62 40.67 40.62 40.64 4,106,660 -0.01(-0.01%)
Jan 07, 2014 40.66 40.69 40.64 40.65 3,336,374 +0.01(+0.01%)
Jan 06, 2014 40.64 40.67 40.59 40.64 3,292,863 +0.08(+0.20%)
Jan 03, 2014 40.58 40.62 40.54 40.56 2,291,883 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.