Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.39	24.71	24.36	24.53	229,978	-0.41(-1.64%)
Jan 30, 2014	25.10	25.10	24.69	24.94	218,182	+0.04(+0.16%)
Jan 29, 2014	25.29	25.36	24.78	24.90	128,942	-0.72(-2.81%)
Jan 28, 2014	25.52	25.75	25.25	25.62	141,324	+0.07(+0.27%)
Jan 27, 2014	26.41	26.54	25.51	25.55	167,914	-0.85(-3.22%)
Jan 24, 2014	27.11	27.16	26.22	26.40	249,737	-1.04(-3.79%)
Jan 23, 2014	27.27	27.72	26.77	27.44	212,952	+0.11(+0.40%)
Jan 22, 2014	27.41	27.61	27.23	27.33	134,485	-0.10(-0.36%)
Jan 21, 2014	27.01	27.51	26.89	27.43	343,256	+0.77(+2.89%)
Jan 17, 2014	26.78	26.66	26.66	26.66	206,100	-0.08(-0.30%)
Jan 16, 2014	26.71	26.88	26.36	26.74	88,824	-0.10(-0.37%)
Jan 15, 2014	26.64	26.97	26.54	26.84	152,882	+0.20(+0.75%)
Jan 14, 2014	26.61	26.91	26.37	26.64	169,096	+0.12(+0.45%)
Jan 13, 2014	27.27	27.35	26.42	26.52	204,658	-0.72(-2.64%)
Jan 10, 2014	26.83	27.34	26.82	27.24	289,275	+0.95(+3.61%)
Jan 09, 2014	26.41	26.56	26.03	26.29	189,614	-0.08(-0.30%)
Jan 08, 2014	26.41	26.74	26.13	26.37	210,862	-0.12(-0.45%)
Jan 07, 2014	25.95	26.92	25.95	26.49	256,448	+0.72(+2.79%)
Jan 06, 2014	26.31	26.40	25.77	25.77	277,140	-0.28(-1.07%)
Jan 03, 2014	25.65	26.22	25.65	26.05	144,168	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.