Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.655	5.745	5.629	5.726	1,557,537	+0.13(+2.27%)
Oct 30, 2014	5.585	5.607	5.558	5.599	969,940	+0.02(+0.40%)
Oct 29, 2014	5.592	5.633	5.525	5.577	899,364	-0.01(-0.27%)
Oct 28, 2014	5.599	5.614	5.577	5.592	1,212,976	+0.00(+0.00%)
Oct 27, 2014	5.555	5.551	5.551	5.592	1,544,751	+0.04(+0.74%)
Oct 24, 2014	5.562	5.562	5.499	5.551	1,655,981	+0.04(+0.75%)
Oct 23, 2014	5.405	5.510	5.387	5.510	1,630,281	+0.12(+2.29%)
Oct 22, 2014	5.387	5.417	5.334	5.387	401,191	+0.01(+0.21%)
Oct 21, 2014	5.372	5.405	5.342	5.375	1,141,746	+0.02(+0.42%)
Oct 20, 2014	5.301	5.312	5.301	5.353	661,425	+0.04(+0.77%)
Oct 17, 2014	5.383	5.383	5.241	5.312	868,000	-0.04(-0.70%)
Oct 16, 2014	5.204	5.375	5.178	5.349	1,658,971	+0.12(+2.36%)
Oct 15, 2014	5.166	5.260	5.107	5.226	1,281,817	-0.07(-1.34%)
Oct 14, 2014	5.208	5.342	5.196	5.297	1,316,312	+0.10(+2.01%)
Oct 13, 2014	5.129	5.245	5.118	5.193	702,904	+0.04(+0.87%)
Oct 10, 2014	5.189	5.316	5.144	5.148	706,421	-0.07(-1.36%)
Oct 09, 2014	5.252	5.286	5.237	5.219	836,655	-0.03(-0.64%)
Oct 08, 2014	5.110	5.256	5.107	5.252	1,352,318	+0.14(+2.70%)
Oct 07, 2014	5.178	5.230	5.107	5.114	1,834,852	-0.07(-1.37%)
Oct 06, 2014	5.140	5.208	5.118	5.185	1,354,383	+0.05(+0.94%)
Oct 03, 2014	5.193	5.215	5.122	5.137	694,198	-0.01(-0.15%)
Oct 02, 2014	5.155	5.204	5.062	5.144	771,814	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.