Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.68	67.77	67.57	67.57	3,403,537	+0.00(+0.00%)
Oct 30, 2014	67.57	67.65	67.48	67.57	2,330,900	-0.03(-0.05%)
Oct 29, 2014	67.62	67.62	67.42	67.60	4,204,672	+0.12(+0.17%)
Oct 28, 2014	67.63	67.63	67.45	67.48	4,204,030	+0.00(+0.00%)
Oct 27, 2014	67.55	67.67	67.43	67.48	3,335,080	-0.22(-0.32%)
Oct 24, 2014	67.45	67.73	67.40	67.70	2,801,698	+0.27(+0.40%)
Oct 23, 2014	67.67	67.85	67.43	67.43	6,316,096	+0.05(+0.07%)
Oct 22, 2014	67.90	67.90	67.37	67.38	6,070,863	-0.47(-0.69%)
Oct 21, 2014	67.75	67.87	67.57	67.85	5,927,141	+0.28(+0.42%)
Oct 20, 2014	66.95	67.58	66.88	67.57	6,519,713	+0.60(+0.90%)
Oct 17, 2014	66.75	67.13	66.62	66.96	8,185,161	+0.60(+0.91%)
Oct 16, 2014	65.51	66.38	65.51	66.36	6,146,545	+0.44(+0.66%)
Oct 15, 2014	66.04	66.04	65.17	65.93	7,819,830	-0.12(-0.18%)
Oct 14, 2014	66.01	66.26	65.89	66.04	6,011,971	+0.15(+0.23%)
Oct 13, 2014	66.11	66.36	65.84	65.89	5,252,349	-0.20(-0.30%)
Oct 10, 2014	66.56	66.68	66.08	66.09	11,789,871	-0.62(-0.93%)
Oct 09, 2014	67.42	67.42	66.70	66.71	3,937,435	-0.69(-1.02%)
Oct 08, 2014	67.13	67.43	67.08	67.40	5,030,458	+0.20(+0.30%)
Oct 07, 2014	67.35	67.42	67.18	67.20	4,157,033	-0.22(-0.32%)
Oct 06, 2014	67.47	67.58	67.37	67.42	3,554,145	+0.05(+0.07%)
Oct 03, 2014	67.33	67.50	67.22	67.37	3,414,111	+0.27(+0.40%)
Oct 02, 2014	67.03	67.18	66.88	67.10	3,791,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.