Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.35	28.87	27.97	28.62	4,142,779	+0.60(+2.14%)
Oct 30, 2014	28.36	28.55	27.91	28.02	2,526,875	-0.35(-1.23%)
Oct 29, 2014	28.49	28.74	28.09	28.37	3,553,216	-0.21(-0.73%)
Oct 28, 2014	27.55	28.68	27.52	28.58	1,922,914	+1.14(+4.15%)
Oct 27, 2014	27.60	27.78	27.78	27.44	1,182,927	-0.34(-1.22%)
Oct 24, 2014	27.44	28.00	27.07	27.78	2,954,314	+0.18(+0.65%)
Oct 23, 2014	27.96	28.40	27.31	27.60	4,675,083	+1.46(+5.59%)
Oct 22, 2014	27.31	27.35	26.11	26.14	2,472,642	-1.28(-4.67%)
Oct 21, 2014	26.58	27.47	26.57	27.42	2,669,053	+1.01(+3.82%)
Oct 20, 2014	26.09	26.47	25.76	26.41	1,519,281	+0.10(+0.38%)
Oct 17, 2014	26.31	27.03	26.25	26.31	2,550,899	+0.52(+2.02%)
Oct 16, 2014	24.85	25.93	24.58	25.79	1,902,734	+0.35(+1.38%)
Oct 15, 2014	25.03	25.51	24.26	25.44	3,211,974	+0.12(+0.47%)
Oct 14, 2014	25.30	26.19	25.23	25.32	1,942,554	+0.24(+0.96%)
Oct 13, 2014	24.72	25.73	24.35	25.08	3,943,409	+0.64(+2.62%)
Oct 10, 2014	25.29	25.48	24.40	24.44	3,400,578	-1.12(-4.38%)
Oct 09, 2014	26.18	26.33	25.51	25.56	2,528,817	-0.62(-2.37%)
Oct 08, 2014	26.25	26.36	25.50	26.18	2,202,455	+0.01(+0.04%)
Oct 07, 2014	26.65	26.95	26.13	26.17	2,401,711	-0.84(-3.11%)
Oct 06, 2014	27.34	27.80	26.98	27.01	2,024,104	-0.04(-0.15%)
Oct 03, 2014	27.19	27.20	26.75	27.05	1,526,653	+0.07(+0.26%)
Oct 02, 2014	26.60	27.02	25.79	26.98	3,918,274	+0.53(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.