Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.54	40.55	40.47	40.55	2,912	+0.01(+0.02%)
Oct 30, 2014	40.55	40.55	40.52	40.55	5,723	+0.02(+0.04%)
Oct 29, 2014	40.59	40.59	40.53	40.53	12,400	-0.06(-0.16%)
Oct 28, 2014	40.55	40.61	40.55	40.59	11,396	+0.00(+0.00%)
Oct 27, 2014	40.59	40.61	40.59	40.59	1,541	-0.02(-0.04%)
Oct 24, 2014	40.61	40.61	40.60	40.61	1,904	+0.06(+0.14%)
Oct 23, 2014	40.60	40.61	40.55	40.55	7,867	-0.07(-0.18%)
Oct 22, 2014	40.56	40.63	40.56	40.63	18,874	-0.04(-0.10%)
Oct 21, 2014	40.59	40.68	40.59	40.67	7,997	+0.00(+0.00%)
Oct 20, 2014	40.65	40.67	40.53	40.67	4,564	+0.02(+0.06%)
Oct 17, 2014	40.67	40.67	40.54	40.64	35,952	-0.03(-0.08%)
Oct 16, 2014	40.70	40.70	40.65	40.67	11,535	-0.03(-0.08%)
Oct 15, 2014	40.75	40.78	40.71	40.71	14,591	+0.09(+0.21%)
Oct 14, 2014	40.64	40.64	40.62	40.62	4,876	+0.00(+0.01%)
Oct 13, 2014	40.63	40.65	40.62	40.62	3,849	+0.09(+0.21%)
Oct 10, 2014	40.51	40.59	40.51	40.53	6,872	-0.10(-0.26%)
Oct 09, 2014	40.63	40.63	40.62	40.63	2,690	-0.01(-0.02%)
Oct 08, 2014	40.54	40.67	40.47	40.64	15,243	+0.11(+0.28%)
Oct 07, 2014	40.50	40.53	40.44	40.53	3,092	+0.06(+0.16%)
Oct 06, 2014	40.45	40.47	40.45	40.47	3,431	+0.02(+0.04%)
Oct 03, 2014	40.41	40.50	40.40	40.45	15,805	+0.09(+0.22%)
Oct 02, 2014	40.47	40.47	40.36	40.36	2,223	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.