Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.88	22.88	21.22	21.90	2,280,573	-1.05(-4.59%)
Nov 26, 2014	23.09	22.96	22.96	22.96	1,200,861	-0.14(-0.60%)
Nov 25, 2014	22.71	23.20	22.37	23.10	2,404,553	+0.75(+3.36%)
Nov 24, 2014	22.78	22.86	22.27	22.34	2,144,108	-0.43(-1.91%)
Nov 21, 2014	22.68	23.06	22.54	22.78	2,568,685	+0.43(+1.94%)
Nov 20, 2014	22.24	23.02	22.03	22.34	2,343,222	+0.12(+0.56%)
Nov 19, 2014	21.40	22.33	21.20	22.22	2,869,206	+0.78(+3.65%)
Nov 18, 2014	21.43	21.76	21.17	21.44	1,508,361	+0.09(+0.44%)
Nov 17, 2014	20.85	21.39	20.82	21.34	2,009,216	+0.35(+1.66%)
Nov 14, 2014	20.50	21.12	20.33	21.00	2,586,874	+0.46(+2.23%)
Nov 13, 2014	20.93	21.07	20.37	20.54	2,281,135	-0.51(-2.43%)
Nov 12, 2014	20.55	21.20	20.22	21.05	3,402,841	+0.37(+1.80%)
Nov 11, 2014	20.19	20.78	19.83	20.68	2,585,463	+0.61(+3.05%)
Nov 10, 2014	20.86	21.10	19.98	20.07	1,525,048	-0.49(-2.38%)
Nov 07, 2014	20.10	21.09	19.96	20.55	2,468,059	+0.60(+2.99%)
Nov 06, 2014	19.77	20.34	19.62	19.96	2,257,007	+0.18(+0.90%)
Nov 05, 2014	20.49	20.49	19.36	19.78	2,563,841	-0.51(-2.49%)
Nov 04, 2014	20.22	20.51	19.99	20.28	2,489,060	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.