Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
15.92
16.03
15.52
15.55
148,874
-0.37(-2.32%)
Nov 26, 2014
15.98
15.92
15.92
15.92
86,861
-0.01(-0.05%)
Nov 25, 2014
16.16
16.18
15.81
15.93
212,420
-0.19(-1.20%)
Nov 24, 2014
15.97
16.14
15.97
16.12
143,716
+0.17(+1.05%)
Nov 21, 2014
16.34
16.43
15.88
15.95
193,110
-0.17(-1.04%)
Nov 20, 2014
15.71
16.14
15.67
16.12
134,379
+0.32(+2.02%)
Nov 19, 2014
16.02
16.02
15.54
15.80
153,502
-0.20(-1.26%)
Nov 18, 2014
16.21
16.45
16.00
16.00
92,839
-0.14(-0.88%)
Nov 17, 2014
16.24
16.35
16.10
16.15
148,538
-0.10(-0.62%)
Nov 14, 2014
16.23
16.36
16.22
16.25
271,256
+0.08(+0.47%)
Nov 13, 2014
16.37
16.48
16.16
16.17
119,623
-0.23(-1.43%)
Nov 12, 2014
16.31
16.45
16.29
16.41
237,353
+0.03(+0.20%)
Nov 11, 2014
16.38
16.55
16.35
16.37
207,156
-0.15(-0.91%)
Nov 10, 2014
16.53
16.63
16.41
16.53
131,658
-0.01(-0.05%)
Nov 07, 2014
16.66
16.72
16.46
16.53
382,141
-0.06(-0.35%)
Nov 06, 2014
16.51
16.63
16.47
16.59
114,124
+0.13(+0.76%)
Nov 05, 2014
16.68
16.77
16.32
16.47
253,514
-0.10(-0.61%)
Nov 04, 2014
16.68
16.79
16.57
16.57
141,315
-0.14(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.