Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.03	67.03	66.56	66.57	2,493,459	-0.67(-1.00%)
Nov 26, 2014	67.18	67.25	67.25	67.25	1,618,160	+0.07(+0.10%)
Nov 25, 2014	67.11	67.18	67.03	67.18	2,743,327	+0.10(+0.15%)
Nov 24, 2014	67.14	67.18	67.04	67.08	2,719,837	+0.02(+0.03%)
Nov 21, 2014	66.94	67.16	66.93	67.06	3,196,787	+0.37(+0.55%)
Nov 20, 2014	66.59	66.71	66.51	66.69	1,779,017	-0.03(-0.05%)
Nov 19, 2014	66.72	66.77	66.52	66.72	3,998,123	-0.07(-0.10%)
Nov 18, 2014	66.89	67.01	66.79	66.79	5,658,540	-0.13(-0.20%)
Nov 17, 2014	66.96	67.13	66.93	66.93	3,505,757	-0.12(-0.18%)
Nov 14, 2014	67.31	67.35	67.01	67.04	4,616,914	-0.22(-0.32%)
Nov 13, 2014	67.55	67.65	67.25	67.26	5,464,737	-0.35(-0.52%)
Nov 12, 2014	67.67	67.70	67.55	67.62	4,374,044	-0.12(-0.17%)
Nov 11, 2014	67.65	67.77	67.55	67.73	3,010,550	+0.13(+0.20%)
Nov 10, 2014	67.62	67.63	67.55	67.60	1,260,578	+0.02(+0.02%)
Nov 07, 2014	67.51	67.58	67.45	67.58	2,759,256	+0.03(+0.05%)
Nov 06, 2014	67.36	67.56	67.36	67.55	2,739,205	+0.13(+0.20%)
Nov 05, 2014	67.53	67.62	67.35	67.41	3,858,804	-0.07(-0.10%)
Nov 04, 2014	67.60	67.70	67.45	67.48	4,619,765	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.