Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.80	24.84	24.84	24.84	779,395	+0.01(+0.05%)
Dec 30, 2014	24.82	24.84	24.80	24.83	614,907	+0.01(+0.03%)
Dec 29, 2014	24.82	24.82	24.78	24.82	586,172	+0.02(+0.09%)
Dec 26, 2014	24.79	24.81	24.76	24.80	594,341	+0.00(+0.00%)
Dec 24, 2014	24.78	24.80	24.80	24.80	588,856	+0.03(+0.13%)
Dec 23, 2014	24.80	24.80	24.76	24.77	452,635	-0.04(-0.16%)
Dec 22, 2014	24.78	24.82	24.78	24.81	612,076	+0.02(+0.10%)
Dec 19, 2014	24.80	24.84	24.76	24.79	689,091	-0.03(-0.13%)
Dec 18, 2014	24.79	24.83	24.79	24.82	576,709	+0.01(+0.03%)
Dec 17, 2014	24.86	24.87	24.80	24.81	443,623	+0.00(+0.00%)
Dec 16, 2014	24.80	24.83	24.79	24.81	1,016,216	+0.02(+0.07%)
Dec 15, 2014	24.83	24.85	24.79	24.79	735,222	-0.02(-0.07%)
Dec 12, 2014	24.81	24.84	24.79	24.81	723,918	-0.02(-0.10%)
Dec 11, 2014	24.83	24.84	24.80	24.83	490,393	+0.03(+0.13%)
Dec 10, 2014	24.83	24.83	24.80	24.80	1,317,167	-0.02(-0.07%)
Dec 09, 2014	24.82	24.84	24.80	24.82	889,716	+0.00(+0.00%)
Dec 08, 2014	24.83	24.84	24.81	24.82	709,298	-0.01(-0.03%)
Dec 05, 2014	24.86	24.86	24.83	24.83	284,129	-0.05(-0.20%)
Dec 04, 2014	24.88	24.88	24.85	24.88	899,981	+0.02(+0.07%)
Dec 03, 2014	24.88	24.89	24.86	24.86	588,370	-0.02(-0.10%)
Dec 02, 2014	24.88	24.91	24.88	24.88	521,626	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.