Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.343
9.325
9.325
9.325
11,297
-0.03(-0.32%)
Dec 30, 2014
9.352
9.361
9.334
9.355
5,759
-0.04(-0.44%)
Dec 29, 2014
9.405
9.414
9.387
9.396
6,886
-0.05(-0.57%)
Dec 26, 2014
9.380
9.450
9.380
9.450
866
+0.10(+1.03%)
Dec 24, 2014
9.345
9.354
9.354
9.354
3,778
+0.03(+0.36%)
Dec 23, 2014
9.348
9.371
9.321
9.321
8,500
-0.03(-0.35%)
Dec 22, 2014
9.336
9.365
9.301
9.354
54,294
+0.02(+0.19%)
Dec 19, 2014
9.240
9.336
9.223
9.336
5,090
+0.10(+1.14%)
Dec 18, 2014
9.214
9.248
9.170
9.232
5,917
+0.16(+1.73%)
Dec 17, 2014
8.769
9.074
8.769
9.074
6,627
+0.12(+1.32%)
Dec 16, 2014
8.821
8.996
8.821
8.957
12,266
+0.05(+0.54%)
Dec 15, 2014
9.013
9.057
8.908
8.908
22,860
-0.13(-1.45%)
Dec 12, 2014
9.058
9.059
9.031
9.039
3,757
-0.10(-1.06%)
Dec 11, 2014
9.222
9.223
9.136
9.136
6,314
-0.04(-0.47%)
Dec 10, 2014
9.249
9.280
9.179
9.179
2,785
-0.05(-0.57%)
Dec 09, 2014
9.153
9.232
9.153
9.232
3,607
-0.03(-0.28%)
Dec 08, 2014
9.406
9.406
9.205
9.258
11,353
-0.18(-1.93%)
Dec 05, 2014
9.450
9.450
9.432
9.440
3,589
+0.01(+0.08%)
Dec 04, 2014
9.398
9.450
9.389
9.432
12,473
-0.01(-0.09%)
Dec 03, 2014
9.336
9.459
9.336
9.441
6,139
+0.08(+0.84%)
Dec 02, 2014
9.363
9.372
9.310
9.363
22,133
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.