Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.45	25.27	25.27	25.27	363,502	-0.18(-0.69%)
Dec 30, 2014	25.58	25.60	25.32	25.45	553,220	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,941	+0.02(+0.08%)
Dec 26, 2014	25.75	25.84	25.52	25.62	767,728	-0.10(-0.37%)
Dec 24, 2014	25.74	25.71	25.71	25.71	570,272	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.48	25.82	485,835	+0.27(+1.04%)
Dec 22, 2014	25.80	25.80	25.30	25.56	728,269	-0.24(-0.92%)
Dec 19, 2014	25.29	25.79	25.01	25.79	911,544	+0.74(+2.97%)
Dec 18, 2014	25.30	25.45	24.52	25.05	675,648	+0.50(+2.05%)
Dec 17, 2014	23.70	24.78	23.65	24.55	1,218,445	+0.99(+4.21%)
Dec 16, 2014	23.21	24.12	23.01	23.56	1,020,028	+0.38(+1.65%)
Dec 15, 2014	23.57	23.88	23.09	23.17	417,822	-0.32(-1.37%)
Dec 12, 2014	23.84	23.95	23.48	23.49	589,752	-0.51(-2.12%)
Dec 11, 2014	24.07	24.51	23.97	24.00	737,510	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.09	510,245	-0.76(-3.07%)
Dec 09, 2014	24.63	24.98	24.45	24.85	385,614	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.66	24.75	624,833	-0.93(-3.63%)
Dec 05, 2014	25.89	25.92	25.62	25.68	470,846	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,620	-0.25(-0.97%)
Dec 03, 2014	26.07	26.39	25.99	26.22	622,843	+0.21(+0.82%)
Dec 02, 2014	25.67	26.20	25.58	26.01	423,636	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.