Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.04
10.10
9.983
10.05
10,136
+0.03(+0.29%)
Feb 27, 2014
9.948
10.02
9.945
10.02
5,361
+0.08(+0.76%)
Feb 26, 2014
9.922
9.948
9.834
9.948
9,167
+0.09(+0.89%)
Feb 25, 2014
9.874
9.878
9.860
9.860
3,053
-0.05(-0.53%)
Feb 24, 2014
9.957
9.991
9.913
9.913
16,054
-0.06(-0.61%)
Feb 21, 2014
9.862
9.989
9.862
9.974
8,745
+0.04(+0.44%)
Feb 20, 2014
9.808
9.930
9.808
9.930
2,905
+0.10(+0.98%)
Feb 19, 2014
9.843
9.887
9.817
9.834
8,361
-0.01(-0.07%)
Feb 18, 2014
9.853
9.878
9.841
9.841
3,390
-0.13(-1.33%)
Feb 14, 2014
9.860
9.974
9.974
9.974
6,182
+0.16(+1.60%)
Feb 13, 2014
9.764
9.834
9.747
9.817
11,288
-0.09(-0.91%)
Feb 12, 2014
9.965
9.983
9.895
9.907
2,864
-0.04(-0.41%)
Feb 11, 2014
9.782
9.973
9.782
9.948
10,154
+0.12(+1.23%)
Feb 10, 2014
9.852
9.852
9.782
9.827
4,139
+0.00(+0.02%)
Feb 07, 2014
9.799
9.869
9.788
9.826
10,878
+0.08(+0.81%)
Feb 06, 2014
9.660
9.747
9.660
9.747
6,161
+0.17(+1.80%)
Feb 05, 2014
9.459
9.581
9.459
9.574
17,108
+0.05(+0.57%)
Feb 04, 2014
9.424
9.537
9.424
9.520
5,760
+0.09(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.