Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.21	19.42	18.78	18.80	1,284,866	-0.35(-1.83%)
Feb 27, 2014	19.87	20.05	19.02	19.15	1,034,477	-0.80(-3.99%)
Feb 26, 2014	20.00	20.36	19.72	19.95	1,282,542	-0.15(-0.77%)
Feb 25, 2014	20.07	20.34	19.84	20.10	882,129	+0.04(+0.22%)
Feb 24, 2014	19.52	20.28	19.33	20.06	1,580,593	+0.73(+3.78%)
Feb 21, 2014	19.03	19.33	18.99	19.33	825,397	+0.26(+1.35%)
Feb 20, 2014	19.22	19.38	18.78	19.07	866,416	-0.10(-0.54%)
Feb 19, 2014	19.44	19.90	19.11	19.17	1,305,458	-0.41(-2.07%)
Feb 18, 2014	19.33	19.71	19.27	19.58	1,546,869	+0.38(+1.96%)
Feb 14, 2014	18.80	19.20	19.20	19.20	1,354,871	+0.58(+3.09%)
Feb 13, 2014	18.29	18.75	17.78	18.63	1,756,441	+0.55(+3.06%)
Feb 12, 2014	18.34	18.42	17.71	18.07	1,670,820	-0.18(-0.97%)
Feb 11, 2014	17.76	18.38	17.70	18.25	899,462	+0.59(+3.34%)
Feb 10, 2014	18.34	18.37	17.56	17.66	1,632,832	-0.76(-4.12%)
Feb 07, 2014	18.10	18.43	17.98	18.42	867,278	+0.49(+2.71%)
Feb 06, 2014	17.73	17.99	17.38	17.93	1,023,287	+0.39(+2.23%)
Feb 05, 2014	18.09	18.14	17.42	17.54	2,218,512	-0.55(-3.06%)
Feb 04, 2014	18.51	18.51	17.70	18.09	1,410,506	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.