Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.56	37.76	37.43	37.70	6,423,845	+0.28(+0.74%)
Feb 27, 2014	36.52	37.51	36.49	37.42	6,324,733	+0.72(+1.95%)
Feb 26, 2014	36.61	36.93	36.46	36.70	4,175,322	+0.20(+0.56%)
Feb 25, 2014	36.49	36.85	36.47	36.50	5,057,008	+0.02(+0.06%)
Feb 24, 2014	36.58	36.96	36.48	36.48	9,054,680	-0.03(-0.07%)
Feb 21, 2014	36.24	36.72	35.99	36.50	6,682,771	+0.32(+0.88%)
Feb 20, 2014	35.83	36.32	35.82	36.19	6,149,411	+0.49(+1.36%)
Feb 19, 2014	35.57	37.50	35.52	35.70	19,338,912	+1.72(+5.05%)
Feb 18, 2014	34.71	34.84	33.40	33.98	15,606,277	-0.82(-2.36%)
Feb 14, 2014	34.78	34.80	34.80	34.80	50,284,880	+0.06(+0.18%)
Feb 13, 2014	34.24	34.89	34.14	34.74	10,881,389	+0.38(+1.12%)
Feb 12, 2014	34.47	34.56	34.03	34.36	12,296,826	-0.21(-0.60%)
Feb 11, 2014	34.99	35.17	34.51	34.57	7,136,701	-0.27(-0.79%)
Feb 10, 2014	34.99	35.55	34.80	34.84	6,173,024	-0.17(-0.50%)
Feb 07, 2014	34.42	35.06	34.38	35.01	4,478,789	+0.62(+1.80%)
Feb 06, 2014	34.13	34.48	34.03	34.40	3,868,510	+0.33(+0.96%)
Feb 05, 2014	33.42	34.18	32.93	34.07	5,899,343	+0.42(+1.26%)
Feb 04, 2014	33.83	34.36	33.37	33.65	6,043,955	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.