Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.08	49.82	48.98	49.41	650,074	+0.20(+0.42%)
Feb 27, 2014	48.73	49.30	48.25	49.21	601,585	+0.47(+0.96%)
Feb 26, 2014	48.80	49.10	48.43	48.74	700,770	+0.11(+0.23%)
Feb 25, 2014	48.57	48.80	48.19	48.63	764,196	+0.06(+0.12%)
Feb 24, 2014	48.62	49.49	48.17	48.57	850,261	+0.39(+0.82%)
Feb 21, 2014	48.51	48.60	47.93	48.17	964,590	+0.45(+0.95%)
Feb 20, 2014	47.34	47.88	47.20	47.72	467,811	+0.38(+0.81%)
Feb 19, 2014	47.48	48.60	46.64	47.34	1,023,812	+0.38(+0.80%)
Feb 18, 2014	46.29	47.10	45.93	46.96	774,199	+0.63(+1.36%)
Feb 14, 2014	46.31	46.33	46.33	46.33	626,271	+0.03(+0.07%)
Feb 13, 2014	45.57	46.41	45.20	46.29	742,960	+0.30(+0.65%)
Feb 12, 2014	45.05	46.03	44.91	45.99	869,401	+1.05(+2.34%)
Feb 11, 2014	44.89	45.22	44.26	44.94	893,548	+0.18(+0.40%)
Feb 10, 2014	45.72	45.72	44.47	44.76	701,602	-0.95(-2.09%)
Feb 07, 2014	45.86	46.15	45.02	45.72	704,956	+0.37(+0.81%)
Feb 06, 2014	43.61	45.42	43.26	45.35	821,065	+1.83(+4.21%)
Feb 05, 2014	44.64	46.65	43.37	43.52	1,123,560	-0.66(-1.48%)
Feb 04, 2014	43.30	44.25	42.83	44.18	1,331,815	+1.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.