Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.45	73.08	72.19	73.00	653,056	+0.90(+1.25%)
Mar 28, 2014	70.90	72.25	70.88	72.10	624,330	+1.48(+2.10%)
Mar 27, 2014	70.67	71.08	70.28	70.62	653,705	-0.35(-0.49%)
Mar 26, 2014	71.47	72.23	70.95	70.96	599,151	-0.16(-0.22%)
Mar 25, 2014	72.07	72.54	70.94	71.12	564,219	-0.52(-0.73%)
Mar 24, 2014	73.00	73.10	71.64	71.64	828,613	-1.61(-2.20%)
Mar 21, 2014	72.66	73.38	72.36	73.26	2,954,418	+0.86(+1.19%)
Mar 20, 2014	72.19	72.54	71.87	72.39	1,111,744	+0.03(+0.05%)
Mar 19, 2014	73.14	73.36	71.87	72.36	559,791	-0.79(-1.08%)
Mar 18, 2014	71.61	73.25	71.61	73.15	669,514	+1.77(+2.48%)
Mar 17, 2014	71.10	71.66	70.68	71.38	413,636	+0.65(+0.92%)
Mar 14, 2014	70.26	71.14	70.21	70.73	541,412	+0.16(+0.22%)
Mar 13, 2014	72.30	72.46	70.26	70.57	1,305,597	-1.54(-2.14%)
Mar 12, 2014	71.56	72.12	70.81	72.12	628,334	-0.02(-0.02%)
Mar 11, 2014	72.79	72.80	72.02	72.13	584,196	-0.55(-0.76%)
Mar 10, 2014	72.84	73.05	72.06	72.68	613,613	-0.28(-0.38%)
Mar 07, 2014	73.00	73.40	72.66	72.96	495,928	+0.17(+0.23%)
Mar 06, 2014	72.46	73.30	72.37	72.80	1,049,924	+0.35(+0.48%)
Mar 05, 2014	71.99	72.81	71.61	72.45	904,873	+0.62(+0.86%)
Mar 04, 2014	71.10	71.94	70.89	71.83	752,426	+1.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.