Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
50.09
50.15
49.34
49.66
3,390,736
-0.01(-0.02%)
Mar 28, 2014
49.47
50.17
49.15
49.67
2,896,075
+0.32(+0.65%)
Mar 27, 2014
49.24
49.80
49.16
49.35
2,634,866
+0.24(+0.49%)
Mar 26, 2014
49.83
50.10
49.11
49.11
2,571,498
-0.39(-0.79%)
Mar 25, 2014
49.95
50.12
49.16
49.50
2,912,163
-0.29(-0.58%)
Mar 24, 2014
50.49
50.74
49.77
49.79
2,405,956
-0.45(-0.90%)
Mar 21, 2014
50.41
51.00
50.13
50.24
3,760,353
+0.25(+0.50%)
Mar 20, 2014
50.21
50.31
49.91
49.99
2,257,109
-0.26(-0.52%)
Mar 19, 2014
50.18
50.43
49.88
50.25
2,663,594
+0.02(+0.04%)
Mar 18, 2014
50.20
50.29
49.60
50.23
3,578,510
+0.79(+1.60%)
Mar 17, 2014
49.28
49.64
48.91
49.44
3,559,613
+0.33(+0.67%)
Mar 14, 2014
48.55
49.95
48.55
49.11
6,106,455
+0.92(+1.91%)
Mar 13, 2014
49.06
49.15
48.01
48.19
4,955,961
-0.84(-1.71%)
Mar 12, 2014
48.98
49.07
48.61
49.03
2,534,539
-0.14(-0.28%)
Mar 11, 2014
48.99
49.84
48.93
49.17
3,603,060
+0.24(+0.49%)
Mar 10, 2014
48.82
49.09
48.51
48.93
3,110,337
+0.11(+0.23%)
Mar 07, 2014
48.41
49.24
48.40
48.82
3,331,359
+0.48(+0.99%)
Mar 06, 2014
47.99
48.56
47.99
48.34
2,343,883
+0.23(+0.48%)
Mar 05, 2014
47.97
48.26
47.51
48.11
2,641,160
-0.30(-0.62%)
Mar 04, 2014
48.48
48.66
48.13
48.41
3,408,868
+0.33(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.