Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	124.74	126.84	124.48	126.55	1,381,040	+2.39(+1.92%)
Mar 28, 2014	124.76	126.21	123.69	124.16	1,092,345	-0.31(-0.25%)
Mar 27, 2014	124.85	125.64	123.50	124.47	1,768,177	-0.32(-0.25%)
Mar 26, 2014	128.34	128.38	124.79	124.79	2,767,008	-2.65(-2.08%)
Mar 25, 2014	128.34	129.46	126.45	127.44	1,463,651	-0.13(-0.10%)
Mar 24, 2014	130.05	130.47	126.27	127.57	1,468,796	-2.15(-1.66%)
Mar 21, 2014	131.86	131.92	129.68	129.72	2,215,751	-1.29(-0.99%)
Mar 20, 2014	130.74	131.62	129.98	131.01	851,052	-0.04(-0.03%)
Mar 19, 2014	131.81	132.07	130.00	131.05	1,453,672	-0.95(-0.72%)
Mar 18, 2014	130.03	132.14	129.94	132.00	595,363	+2.20(+1.69%)
Mar 17, 2014	129.98	130.99	129.52	129.80	882,605	+0.76(+0.59%)
Mar 14, 2014	128.17	129.54	128.17	129.03	1,022,911	+0.40(+0.31%)
Mar 13, 2014	131.12	131.25	127.94	128.64	1,330,255	-1.84(-1.41%)
Mar 12, 2014	129.26	130.55	128.70	130.47	1,062,241	+0.31(+0.24%)
Mar 11, 2014	131.77	132.38	129.56	130.17	1,130,638	-1.39(-1.06%)
Mar 10, 2014	131.94	132.08	130.66	131.56	654,827	-0.57(-0.43%)
Mar 07, 2014	133.18	133.27	131.48	132.13	1,095,855	-0.24(-0.18%)
Mar 06, 2014	133.00	133.32	131.97	132.37	1,140,920	-0.43(-0.32%)
Mar 05, 2014	132.82	132.91	132.31	132.80	647,648	-0.04(-0.03%)
Mar 04, 2014	130.70	133.44	130.70	132.83	1,265,674	+3.70(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.