Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
15.44
16.12
15.44
16.09
292,907
+0.69(+4.48%)
Mar 28, 2014
15.67
15.91
15.39
15.40
209,992
-0.28(-1.79%)
Mar 27, 2014
15.91
15.91
15.45
15.68
197,427
-0.16(-1.01%)
Mar 26, 2014
16.41
16.48
15.66
15.84
345,128
-0.54(-3.30%)
Mar 25, 2014
16.36
16.56
16.15
16.38
438,515
+0.15(+0.92%)
Mar 24, 2014
15.77
16.31
15.53
16.23
240,733
+0.44(+2.79%)
Mar 21, 2014
16.02
16.02
15.75
15.79
559,007
-0.19(-1.19%)
Mar 20, 2014
16.25
16.31
15.97
15.98
682,756
+0.41(+2.63%)
Mar 19, 2014
15.56
15.59
15.33
15.57
143,434
-0.05(-0.32%)
Mar 18, 2014
15.60
15.75
15.57
15.62
136,907
+0.02(+0.13%)
Mar 17, 2014
15.70
15.95
15.52
15.60
125,631
+0.04(+0.26%)
Mar 14, 2014
15.31
15.59
15.25
15.56
157,580
+0.20(+1.30%)
Mar 13, 2014
15.95
15.95
15.24
15.36
143,722
-0.56(-3.52%)
Mar 12, 2014
15.53
15.97
15.43
15.92
306,013
+0.30(+1.92%)
Mar 11, 2014
15.61
15.72
15.30
15.62
387,717
-0.02(-0.13%)
Mar 10, 2014
15.44
16.09
15.41
15.64
448,195
+0.16(+1.03%)
Mar 07, 2014
15.31
15.57
15.15
15.48
330,289
+0.31(+2.04%)
Mar 06, 2014
14.63
15.22
14.51
15.17
583,347
+1.06(+7.51%)
Mar 05, 2014
13.61
14.18
13.61
14.11
260,107
+0.52(+3.83%)
Mar 04, 2014
13.42
13.89
13.40
13.59
245,209
+0.39(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.