Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.36	43.46	43.33	43.46	32,510	+0.04(+0.10%)
Mar 28, 2014	43.47	43.49	43.41	43.41	20,072	-0.09(-0.21%)
Mar 27, 2014	43.46	43.53	43.46	43.50	18,251	+0.01(+0.02%)
Mar 26, 2014	43.43	43.52	43.43	43.50	12,896	+0.09(+0.21%)
Mar 25, 2014	43.40	43.44	43.39	43.41	26,758	+0.02(+0.06%)
Mar 24, 2014	43.35	43.41	43.35	43.38	32,746	-0.05(-0.11%)
Mar 21, 2014	43.39	43.43	43.37	43.43	19,520	+0.02(+0.06%)
Mar 20, 2014	43.40	43.41	43.37	43.41	18,735	+0.02(+0.06%)
Mar 19, 2014	43.70	43.70	43.35	43.38	26,361	-0.35(-0.79%)
Mar 18, 2014	43.65	43.73	43.65	43.73	21,065	+0.06(+0.13%)
Mar 17, 2014	43.68	43.74	43.64	43.67	16,917	-0.09(-0.20%)
Mar 14, 2014	43.80	43.80	43.72	43.76	10,785	+0.01(+0.03%)
Mar 13, 2014	43.54	43.76	43.52	43.74	20,592	+0.13(+0.30%)
Mar 12, 2014	43.60	43.62	43.57	43.61	8,231	+0.08(+0.19%)
Mar 11, 2014	43.51	43.54	43.46	43.53	16,305	+0.02(+0.06%)
Mar 10, 2014	43.46	43.52	43.46	43.51	21,664	+0.03(+0.08%)
Mar 07, 2014	43.46	43.51	43.45	43.47	33,989	-0.14(-0.32%)
Mar 06, 2014	43.59	43.63	43.58	43.61	56,378	-0.09(-0.21%)
Mar 05, 2014	43.66	43.73	43.62	43.70	49,912	+0.02(+0.06%)
Mar 04, 2014	43.79	43.79	43.68	43.68	45,471	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.