Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.19	60.31	59.74	60.30	920,760	+0.40(+0.67%)
Mar 28, 2014	59.76	60.09	59.47	59.90	866,803	+0.57(+0.96%)
Mar 27, 2014	58.96	59.58	58.61	59.33	1,264,159	+0.55(+0.94%)
Mar 26, 2014	59.62	59.80	58.75	58.77	1,165,482	-0.50(-0.84%)
Mar 25, 2014	59.46	59.83	59.13	59.27	933,248	+0.15(+0.26%)
Mar 24, 2014	59.53	59.71	58.99	59.12	732,994	-0.30(-0.50%)
Mar 21, 2014	59.52	59.95	59.30	59.42	1,509,984	+0.05(+0.09%)
Mar 20, 2014	59.05	59.63	58.93	59.37	850,608	+0.11(+0.18%)
Mar 19, 2014	60.08	60.08	59.11	59.26	704,483	-0.68(-1.14%)
Mar 18, 2014	59.54	59.99	59.39	59.94	976,707	+0.41(+0.69%)
Mar 17, 2014	59.34	59.91	59.23	59.53	1,102,925	+0.26(+0.43%)
Mar 14, 2014	59.13	59.74	59.03	59.27	1,021,708	+0.12(+0.21%)
Mar 13, 2014	59.58	59.94	59.14	59.15	1,411,219	-0.31(-0.52%)
Mar 12, 2014	59.45	60.28	59.33	59.46	1,635,594	-0.52(-0.87%)
Mar 11, 2014	61.04	61.12	59.74	59.99	1,353,433	-1.10(-1.80%)
Mar 10, 2014	60.45	61.12	60.38	61.09	1,242,962	+0.43(+0.71%)
Mar 07, 2014	60.87	61.19	60.33	60.65	1,338,946	-0.20(-0.34%)
Mar 06, 2014	59.50	60.97	59.24	60.86	1,899,783	+1.42(+2.39%)
Mar 05, 2014	59.63	59.75	58.98	59.44	1,408,856	-0.33(-0.56%)
Mar 04, 2014	60.18	60.24	59.55	59.77	1,691,003	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.