Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.20
10.27
10.19
10.26
4,886
+0.10(+0.95%)
Mar 28, 2014
10.20
10.20
10.14
10.17
3,788
+0.05(+0.52%)
Mar 27, 2014
10.02
10.11
10.02
10.11
27,752
+0.03(+0.26%)
Mar 26, 2014
10.18
10.18
10.09
10.09
26,953
-0.01(-0.09%)
Mar 25, 2014
10.04
10.17
10.04
10.10
14,403
+0.05(+0.52%)
Mar 24, 2014
10.15
10.15
10.04
10.04
4,347
+0.00(+0.02%)
Mar 21, 2014
10.07
10.10
10.04
10.04
1,741
-0.03(-0.28%)
Mar 20, 2014
10.08
10.08
10.02
10.07
6,014
-0.03(-0.26%)
Mar 19, 2014
10.14
10.16
10.06
10.10
235,033
-0.04(-0.41%)
Mar 18, 2014
10.08
10.14
10.07
10.14
9,408
+0.13(+1.29%)
Mar 17, 2014
9.974
10.12
9.974
10.01
9,605
+0.08(+0.79%)
Mar 14, 2014
9.983
9.983
9.904
9.930
130,763
-0.03(-0.31%)
Mar 13, 2014
10.15
10.15
9.957
9.961
7,444
-0.16(-1.60%)
Mar 12, 2014
10.11
10.15
10.10
10.12
16,156
-0.07(-0.68%)
Mar 11, 2014
10.30
10.30
10.17
10.19
5,656
-0.08(-0.77%)
Mar 10, 2014
10.31
10.31
10.24
10.27
4,022
-0.05(-0.45%)
Mar 07, 2014
10.35
10.35
10.31
10.32
3,374
-0.08(-0.73%)
Mar 06, 2014
10.31
10.46
10.31
10.39
19,619
+0.17(+1.71%)
Mar 05, 2014
10.18
10.26
10.11
10.22
11,773
+0.09(+0.93%)
Mar 04, 2014
10.07
10.17
10.07
10.12
9,754
+0.17(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.