Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.82	36.98	36.79	36.93	232,334	+0.38(+1.04%)
Mar 28, 2014	36.47	36.78	36.44	36.55	382,309	+0.13(+0.36%)
Mar 27, 2014	36.56	36.64	36.23	36.42	541,560	-0.16(-0.44%)
Mar 26, 2014	37.12	37.17	36.58	36.58	624,621	-0.37(-0.99%)
Mar 25, 2014	37.11	37.18	36.82	36.95	251,173	-0.01(-0.04%)
Mar 24, 2014	37.18	37.22	36.79	36.96	377,133	-0.10(-0.26%)
Mar 21, 2014	37.40	37.43	36.99	37.06	407,936	+0.01(+0.02%)
Mar 20, 2014	36.47	37.09	36.41	37.05	399,378	+0.53(+1.46%)
Mar 19, 2014	36.69	36.78	36.36	36.52	233,376	-0.13(-0.35%)
Mar 18, 2014	36.49	36.68	36.48	36.65	240,139	+0.17(+0.47%)
Mar 17, 2014	36.37	36.57	36.36	36.48	207,437	+0.34(+0.94%)
Mar 14, 2014	36.16	36.44	36.07	36.14	203,063	-0.13(-0.36%)
Mar 13, 2014	36.76	36.77	36.20	36.26	470,389	-0.37(-1.02%)
Mar 12, 2014	36.45	36.64	36.37	36.64	175,046	+0.01(+0.02%)
Mar 11, 2014	36.94	36.94	36.57	36.63	292,425	-0.23(-0.64%)
Mar 10, 2014	36.85	36.92	36.69	36.86	231,413	-0.01(-0.02%)
Mar 07, 2014	37.01	37.05	36.75	36.87	455,786	+0.08(+0.22%)
Mar 06, 2014	36.73	36.86	36.71	36.79	226,392	+0.19(+0.51%)
Mar 05, 2014	36.37	36.61	36.36	36.60	253,963	+0.21(+0.58%)
Mar 04, 2014	36.07	36.42	36.07	36.39	274,517	+0.68(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.