Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.76	45.32	44.75	44.98	2,314,169	+0.47(+1.06%)
Mar 28, 2014	44.14	44.75	43.96	44.51	1,336,348	+0.47(+1.07%)
Mar 27, 2014	44.01	44.28	43.76	44.04	1,728,434	-0.15(-0.34%)
Mar 26, 2014	44.85	44.97	44.16	44.19	1,251,170	-0.47(-1.06%)
Mar 25, 2014	45.03	45.09	44.44	44.66	1,218,186	-0.07(-0.15%)
Mar 24, 2014	45.71	45.88	44.65	44.73	1,082,920	-0.86(-1.88%)
Mar 21, 2014	46.13	46.35	45.36	45.59	3,005,417	-0.10(-0.22%)
Mar 20, 2014	45.32	45.80	45.23	45.69	1,171,904	+0.35(+0.76%)
Mar 19, 2014	45.70	45.87	45.05	45.34	1,071,856	-0.25(-0.55%)
Mar 18, 2014	44.98	45.64	44.97	45.60	1,102,039	+0.61(+1.37%)
Mar 17, 2014	44.67	45.09	44.67	44.98	1,730,728	+0.59(+1.33%)
Mar 14, 2014	44.82	45.00	44.35	44.39	2,123,979	-0.49(-1.09%)
Mar 13, 2014	46.12	46.19	44.88	44.88	1,902,168	-0.99(-2.16%)
Mar 12, 2014	45.88	45.94	45.63	45.87	1,396,833	-0.18(-0.38%)
Mar 11, 2014	46.28	46.51	45.96	46.05	1,421,387	-0.16(-0.34%)
Mar 10, 2014	46.44	46.45	46.08	46.21	929,980	-0.27(-0.58%)
Mar 07, 2014	46.85	46.90	46.38	46.48	1,184,531	-0.15(-0.32%)
Mar 06, 2014	46.59	46.90	46.43	46.63	1,580,338	+0.10(+0.22%)
Mar 05, 2014	47.45	47.45	46.49	46.53	1,736,281	-0.85(-1.80%)
Mar 04, 2014	46.90	47.49	46.81	47.38	1,434,025	+1.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.