Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
15.73
16.22
15.55
16.14
171,785
+0.43(+2.74%)
Mar 28, 2014
16.03
16.32
15.59
15.71
80,022
-0.34(-2.12%)
Mar 27, 2014
16.34
16.64
15.92
16.05
70,951
-0.24(-1.47%)
Mar 26, 2014
16.72
16.85
16.27
16.29
131,474
-0.32(-1.93%)
Mar 25, 2014
16.87
16.91
16.59
16.61
38,568
-0.13(-0.78%)
Mar 24, 2014
17.05
17.05
16.68
16.74
79,597
-0.31(-1.82%)
Mar 21, 2014
17.10
17.26
17.00
17.05
147,974
-0.05(-0.29%)
Mar 20, 2014
17.00
17.29
16.99
17.10
63,530
+0.08(+0.47%)
Mar 19, 2014
17.25
17.33
16.94
17.02
61,407
-0.29(-1.68%)
Mar 18, 2014
16.88
17.35
16.88
17.31
63,907
+0.48(+2.85%)
Mar 17, 2014
16.72
17.01
16.71
16.83
99,223
+0.13(+0.78%)
Mar 14, 2014
16.50
16.73
16.50
16.70
76,097
+0.14(+0.85%)
Mar 13, 2014
16.92
17.09
16.52
16.56
108,399
-0.36(-2.13%)
Mar 12, 2014
16.74
16.98
16.71
16.92
68,698
+0.08(+0.48%)
Mar 11, 2014
17.18
17.18
16.63
16.84
83,573
-0.27(-1.58%)
Mar 10, 2014
16.95
17.29
16.91
17.11
148,572
+0.14(+0.82%)
Mar 07, 2014
17.00
17.10
16.93
16.97
119,584
-0.02(-0.12%)
Mar 06, 2014
16.91
17.04
16.83
16.99
66,531
+0.11(+0.65%)
Mar 05, 2014
16.87
17.00
16.66
16.88
62,968
-0.05(-0.30%)
Mar 04, 2014
17.09
17.38
16.88
16.93
142,818
-0.04(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.