Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.17	29.40	29.16	29.28	153,415	+0.27(+0.92%)
Mar 28, 2014	28.97	29.23	28.97	29.02	145,386	+0.34(+1.18%)
Mar 27, 2014	28.35	28.71	28.35	28.68	61,383	+0.40(+1.43%)
Mar 26, 2014	28.44	28.57	28.24	28.27	51,515	+0.03(+0.11%)
Mar 25, 2014	28.16	28.40	28.11	28.24	88,744	+0.28(+1.01%)
Mar 24, 2014	27.96	28.01	27.79	27.96	161,885	+0.27(+0.99%)
Mar 21, 2014	27.54	27.97	27.46	27.68	154,692	+0.40(+1.45%)
Mar 20, 2014	27.08	27.44	27.02	27.29	128,217	+0.05(+0.18%)
Mar 19, 2014	27.51	27.62	27.21	27.24	71,118	-0.36(-1.29%)
Mar 18, 2014	27.16	27.61	27.16	27.59	87,243	+0.54(+2.00%)
Mar 17, 2014	26.96	27.11	26.96	27.05	44,328	+0.26(+0.97%)
Mar 14, 2014	26.63	26.91	26.63	26.79	55,673	+0.08(+0.30%)
Mar 13, 2014	27.25	27.32	26.61	26.71	95,716	-0.60(-2.19%)
Mar 12, 2014	27.17	27.31	27.09	27.31	46,380	-0.02(-0.06%)
Mar 11, 2014	27.67	27.79	27.30	27.33	89,811	-0.32(-1.14%)
Mar 10, 2014	27.67	27.67	27.45	27.64	58,938	-0.28(-1.01%)
Mar 07, 2014	28.11	28.14	27.77	27.92	52,363	-0.35(-1.23%)
Mar 06, 2014	28.25	28.49	28.23	28.27	107,698	+0.18(+0.63%)
Mar 05, 2014	27.98	28.09	27.86	28.09	1,100,471	+0.00(+0.00%)
Mar 04, 2014	28.16	28.28	28.01	28.09	50,061	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.