Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.85	32.16	31.54	31.83	275,664	+0.21(+0.68%)
Mar 28, 2014	31.09	32.04	30.99	31.61	282,494	+0.49(+1.56%)
Mar 27, 2014	32.03	32.03	30.78	31.13	421,700	-0.79(-2.47%)
Mar 26, 2014	32.83	32.84	31.90	31.91	238,284	-0.79(-2.41%)
Mar 25, 2014	32.76	33.06	32.37	32.70	207,749	-0.10(-0.30%)
Mar 24, 2014	33.57	33.70	32.40	32.80	287,539	-0.68(-2.03%)
Mar 21, 2014	33.44	33.78	33.25	33.48	365,820	+0.01(+0.03%)
Mar 20, 2014	33.42	34.05	33.33	33.47	459,294	+0.26(+0.79%)
Mar 19, 2014	34.23	34.40	33.04	33.21	327,999	-1.02(-2.98%)
Mar 18, 2014	33.38	34.27	33.15	34.23	617,966	+0.77(+2.30%)
Mar 17, 2014	32.40	34.25	32.40	33.46	1,011,820	+1.21(+3.74%)
Mar 14, 2014	32.18	32.71	32.14	32.26	350,147	+0.00(+0.00%)
Mar 13, 2014	32.30	32.67	32.06	32.26	339,773	-0.10(-0.30%)
Mar 12, 2014	32.27	32.77	32.10	32.35	332,222	-0.10(-0.30%)
Mar 11, 2014	32.27	32.99	31.87	32.45	350,667	+0.31(+0.97%)
Mar 10, 2014	31.94	32.40	31.87	32.14	448,428	+0.01(+0.03%)
Mar 07, 2014	32.54	32.68	31.79	32.13	1,032,794	-0.58(-1.78%)
Mar 06, 2014	29.19	33.25	28.90	32.71	3,794,686	+5.80(+21.55%)
Mar 05, 2014	26.39	27.12	26.39	26.91	450,560	-0.23(-0.86%)
Mar 04, 2014	26.86	27.39	26.86	27.15	640,597	+0.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.