Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.27	60.30	59.27	59.69	57,638	+0.57(+0.96%)
Mar 28, 2014	59.01	60.36	58.92	59.12	54,926	-0.05(-0.09%)
Mar 27, 2014	59.29	59.65	58.89	59.17	68,818	+0.08(+0.13%)
Mar 26, 2014	60.22	60.44	59.02	59.09	68,720	-0.85(-1.42%)
Mar 25, 2014	59.71	60.82	59.61	59.95	96,681	+0.49(+0.82%)
Mar 24, 2014	60.51	61.00	58.81	59.46	77,189	-0.96(-1.59%)
Mar 21, 2014	60.64	61.19	59.89	60.42	107,489	-0.04(-0.07%)
Mar 20, 2014	60.71	61.69	59.83	60.46	65,385	-0.15(-0.24%)
Mar 19, 2014	61.53	62.02	60.61	60.61	57,039	-1.28(-2.07%)
Mar 18, 2014	61.52	62.27	61.19	61.89	99,204	-0.21(-0.34%)
Mar 17, 2014	62.94	63.26	62.01	62.10	73,836	-0.62(-0.99%)
Mar 14, 2014	62.25	63.42	61.93	62.72	42,246	+0.13(+0.21%)
Mar 13, 2014	63.90	64.86	62.08	62.59	61,313	-1.30(-2.03%)
Mar 12, 2014	63.54	64.14	62.97	63.89	76,982	-0.22(-0.34%)
Mar 11, 2014	64.05	64.52	63.76	64.10	80,701	-0.05(-0.08%)
Mar 10, 2014	63.44	64.21	63.15	64.16	71,299	+0.39(+0.61%)
Mar 07, 2014	63.28	63.77	62.58	63.77	42,961	+0.87(+1.38%)
Mar 06, 2014	63.03	63.31	62.51	62.90	36,659	+0.20(+0.32%)
Mar 05, 2014	61.37	62.88	61.37	62.70	161,409	+1.04(+1.69%)
Mar 04, 2014	61.51	62.18	61.39	61.66	135,246	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.