Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	83.22	83.47	83.16	83.45	2,417,217	+0.01(+0.01%)
Mar 28, 2014	83.65	83.69	83.37	83.44	806,585	-0.30(-0.35%)
Mar 27, 2014	83.54	83.83	83.54	83.74	370,119	+0.08(+0.10%)
Mar 26, 2014	83.33	83.65	83.33	83.65	1,011,879	+0.35(+0.42%)
Mar 25, 2014	83.28	83.43	83.22	83.30	901,397	-0.05(-0.06%)
Mar 24, 2014	83.11	83.43	83.10	83.35	1,490,399	+0.03(+0.04%)
Mar 21, 2014	83.15	83.34	83.15	83.32	568,701	+0.16(+0.19%)
Mar 20, 2014	83.11	83.23	83.04	83.16	2,131,104	+0.02(+0.02%)
Mar 19, 2014	83.80	83.85	83.02	83.15	1,652,441	-0.78(-0.93%)
Mar 18, 2014	83.74	83.92	83.72	83.92	1,049,900	+0.21(+0.24%)
Mar 17, 2014	83.88	83.94	83.70	83.72	1,323,197	-0.34(-0.40%)
Mar 14, 2014	84.16	84.17	83.91	84.06	1,602,317	+0.01(+0.01%)
Mar 13, 2014	83.33	84.06	83.33	84.05	1,997,990	+0.49(+0.59%)
Mar 12, 2014	83.48	83.60	83.42	83.56	998,385	+0.33(+0.39%)
Mar 11, 2014	83.11	83.29	83.04	83.23	1,915,182	+0.08(+0.10%)
Mar 10, 2014	83.08	83.20	83.06	83.15	1,235,586	+0.09(+0.11%)
Mar 07, 2014	82.99	83.15	82.97	83.06	786,450	-0.36(-0.43%)
Mar 06, 2014	83.42	83.51	83.35	83.42	651,793	-0.36(-0.43%)
Mar 05, 2014	83.57	83.78	83.51	83.78	749,403	+0.09(+0.11%)
Mar 04, 2014	84.03	84.03	83.67	83.69	1,316,676	-0.65(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.