Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.00	50.61	49.58	50.29	679,071	+0.68(+1.38%)
Mar 28, 2014	49.33	49.78	49.26	49.61	552,986	+0.42(+0.85%)
Mar 27, 2014	48.78	49.49	48.52	49.19	820,152	+0.36(+0.73%)
Mar 26, 2014	49.55	49.74	48.75	48.83	1,095,161	-0.46(-0.94%)
Mar 25, 2014	49.59	50.19	49.14	49.29	699,044	-0.14(-0.28%)
Mar 24, 2014	49.98	50.10	48.93	49.43	783,689	-0.31(-0.62%)
Mar 21, 2014	48.96	49.83	48.81	49.74	1,495,322	+1.05(+2.16%)
Mar 20, 2014	48.79	49.11	48.42	48.69	678,877	-0.19(-0.38%)
Mar 19, 2014	49.28	49.76	48.49	48.87	730,504	-0.35(-0.71%)
Mar 18, 2014	48.56	49.40	48.28	49.22	950,893	+0.83(+1.71%)
Mar 17, 2014	48.37	48.96	47.84	48.40	613,980	+0.53(+1.11%)
Mar 14, 2014	47.65	48.32	47.65	47.87	764,982	-0.03(-0.05%)
Mar 13, 2014	48.98	49.11	47.58	47.89	559,279	-0.73(-1.51%)
Mar 12, 2014	48.55	48.93	48.20	48.63	649,949	-0.27(-0.56%)
Mar 11, 2014	49.23	49.66	48.64	48.90	687,342	-0.33(-0.68%)
Mar 10, 2014	49.85	50.12	48.75	49.23	590,918	-0.76(-1.52%)
Mar 07, 2014	49.56	50.41	49.28	49.99	861,666	+0.85(+1.74%)
Mar 06, 2014	49.57	49.64	49.05	49.14	489,902	-0.21(-0.43%)
Mar 05, 2014	50.16	50.53	49.27	49.35	778,135	-0.93(-1.85%)
Mar 04, 2014	49.50	50.53	49.26	50.28	813,857	+1.55(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.